Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:44:024721 180,002671 181,001671 185,001171 188,00221 190,001 193,004901 198,007891 200,001 2171 204,001 3171 205,001 803
30.04.2026 15:44:023921 180,001871 181,00871 185,00371 188,00221 190,001 193,004901 198,007891 200,001 2171 204,001 3171 205,001 803
30.04.2026 15:44:023921 180,001871 181,00871 185,00371 188,00221 190,001 193,004901 197,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:42:542671 181,001671 185,001171 188,001021 189,00221 190,001 193,004901 197,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:42:542671 181,001671 185,001171 188,001021 189,00221 190,001 193,004901 197,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:41:392671 181,001671 185,001171 188,001021 189,00221 190,001 191,004001 193,008901 197,009701 198,001 2691 200,001 697
30.04.2026 15:41:392671 181,001671 185,001171 188,001021 189,00221 190,001 191,004001 193,008901 197,009701 198,001 2691 200,001 697
30.04.2026 15:41:392671 181,001671 185,001171 188,001021 189,00221 190,001 193,004901 197,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:39:152671 185,002171 188,002021 189,001221 190,001001 191,001 193,004901 197,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:39:152671 185,002171 188,002021 189,001221 190,001001 191,001 197,00801 198,003791 200,008071 204,009071 205,001 393
30.04.2026 15:39:152671 185,002171 188,002021 189,001221 190,001001 191,001 197,00801 198,003791 200,008071 204,009071 205,001 393
30.04.2026 15:35:162271 188,002121 189,001321 190,001101 191,00101 193,001 197,00801 198,003791 200,008071 204,009071 205,001 393
30.04.2026 15:32:112271 188,002121 189,001321 190,001101 191,00101 193,001 197,00801 198,001791 200,006071 204,007071 205,001 193
30.04.2026 15:32:112271 188,002121 189,001321 190,001101 191,00101 193,001 197,00801 198,001791 200,006071 204,007071 205,001 193
30.04.2026 15:31:213271 188,003121 189,002321 190,002101 191,001101 193,001 197,00801 198,001791 200,006071 204,007071 205,001 193
30.04.2026 15:31:193271 188,003121 189,002321 190,002101 191,001101 193,001 198,00991 200,005271 204,006271 205,001 1131 209,001 213
30.04.2026 15:31:192971 185,002471 188,002321 190,002101 191,001101 193,001 198,00991 200,005271 204,006271 205,001 1131 209,001 213
30.04.2026 15:31:192971 185,002471 188,002321 190,002101 191,001101 193,001 198,001791 200,006071 204,007071 205,001 1931 209,001 293
30.04.2026 15:27:093771 185,003271 188,003121 190,002101 191,001101 193,001 198,001791 200,006071 204,007071 205,001 1931 209,001 293
30.04.2026 15:26:414771 182,002771 185,002271 188,002121 190,001101 193,001 198,001791 200,006071 204,007071 205,001 1931 209,001 293
30.04.2026 15:24:244771 182,002771 185,002271 188,002121 190,001101 193,001 194,004001 198,005791 200,001 0071 204,001 1071 205,001 593
30.04.2026 15:24:204771 182,002771 185,002271 188,002121 190,001101 193,001 194,004001 198,004991 200,009271 204,001 0271 205,001 513
30.04.2026 15:24:203971 182,001971 185,001471 188,001321 190,001101 193,001 194,004001 198,004991 200,009271 204,001 0271 205,001 513
30.04.2026 15:24:203971 182,001971 185,001471 188,001321 190,001101 193,001 194,004001 198,004991 199,005791 200,001 0071 204,001 107
30.04.2026 15:23:342771 185,002271 188,002121 190,001901 191,001101 193,001 194,004001 198,004991 199,005791 200,001 0071 204,001 107
30.04.2026 15:18:222771 185,002271 188,002121 190,001901 191,001101 193,001 194,004001 198,004991 199,005791 200,001 0071 203,001 207
30.04.2026 15:17:062771 185,002271 188,002121 190,001901 191,001101 193,001 198,00991 199,001791 200,006071 203,008071 204,001 007
30.04.2026 15:16:583781 188,003631 190,003411 191,002611 193,001511 194,001 198,00991 199,001791 200,006071 203,008071 204,001 007
30.04.2026 15:08:353981 188,003631 190,003411 191,002611 193,001511 194,001 198,00991 199,001791 200,006071 203,008071 204,001 007
30.04.2026 14:57:423981 188,003631 190,003411 191,002611 193,001511 194,001 196,004001 198,004991 199,005791 200,001 0071 203,001 207
30.04.2026 14:55:343981 188,003631 190,003411 191,002611 193,001511 194,001 196,004001 198,004991 199,006791 200,001 1071 203,001 307
30.04.2026 14:55:343981 188,003631 190,003411 191,002611 193,001511 194,001 196,004001 198,004991 199,006791 200,001 1071 203,001 307
30.04.2026 14:46:033981 188,003631 190,003411 191,002611 193,001511 194,001 198,00991 199,002791 200,007071 203,009071 204,001 107
30.04.2026 14:46:003981 188,003631 190,003411 191,002611 193,001511 194,001 198,00991 199,001991 200,006271 203,008271 204,001 027
30.04.2026 14:46:003681 185,003181 188,002831 190,002611 193,001511 194,001 198,00991 199,001991 200,006271 203,008271 204,001 027
30.04.2026 14:46:003681 185,003181 188,002831 190,002611 193,001511 194,001 198,00991 199,001991 200,007071 203,009071 204,001 107
30.04.2026 14:41:533981 188,003631 190,003411 192,002611 193,001511 194,001 198,00991 199,001991 200,007071 203,009071 204,001 107
30.04.2026 14:41:493981 188,003631 190,003411 192,002611 193,001511 194,001 198,00991 199,001991 200,006271 203,008271 204,001 027
30.04.2026 14:41:493681 185,003181 188,002831 190,002611 193,001511 194,001 198,00991 199,001991 200,006271 203,008271 204,001 027
30.04.2026 14:41:493681 185,003181 188,002831 190,002611 193,001511 194,001 198,00991 199,002791 200,007071 203,009071 204,001 107
30.04.2026 14:34:043981 188,003631 190,003411 191,002611 193,001511 194,001 198,00991 199,002791 200,007071 203,009071 204,001 107
30.04.2026 14:33:254171 188,003821 190,003601 191,002801 193,001701 194,001 198,00991 199,002791 200,007071 203,009071 204,001 107
30.04.2026 14:33:254171 188,003821 190,003601 191,002801 193,001701 194,001 198,00991 199,002791 200,007071 203,009071 204,001 107
30.04.2026 14:15:524171 188,003821 190,003601 191,002801 193,001701 194,001 195,00191 198,001181 199,002981 200,007261 203,00926
30.04.2026 14:12:104171 188,003821 190,003601 191,002801 193,001701 194,001 195,00261 198,001251 199,003051 200,007331 203,00933
30.04.2026 14:11:264171 188,003821 190,003601 191,002801 193,001701 194,001 195,00261 196,004261 198,005251 199,007051 200,001 133
30.04.2026 14:11:264171 188,003821 190,003601 191,002801 193,001701 194,001 196,004001 198,004991 199,006791 200,001 1071 203,001 307
30.04.2026 14:11:014761 190,004541 191,003741 193,002641 194,00941 195,001 196,004001 198,004991 199,006791 200,001 1071 203,001 307
30.04.2026 14:05:484761 190,004541 191,003741 193,002641 194,00941 195,001 196,004001 198,004991 199,006791 200,001 2271 203,001 427
30.04.2026 13:56:224761 190,004541 191,003741 193,002641 194,00941 195,001 196,004001 198,004991 199,005791 200,001 1271 203,001 327